Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 09:42:5600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:42:5600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:42:5600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:42:5600,0000,0000,0000,00115 002,0016 282,002016 590,00240,0000,0000,000
12.08.2025 09:42:1600,0000,0000,002115 002,002015 922,0016 282,002016 590,00240,0000,0000,000
12.08.2025 09:42:1600,0000,0000,002115 002,002015 922,0016 282,002019 404,00240,0000,0000,000
12.08.2025 09:42:1300,0000,0000,002115 002,002015 922,0019 404,0040,0000,0000,0000,000
12.08.2025 09:42:1200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:42:1200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:42:1200,0000,0000,0000,00115 002,0016 284,002016 590,00240,0000,0000,000
12.08.2025 09:38:3200,0000,0000,002115 002,002015 924,0016 284,002016 590,00240,0000,0000,000
12.08.2025 09:38:3200,0000,0000,002115 002,002015 924,0016 284,002019 404,00240,0000,0000,000
12.08.2025 09:38:3200,0000,0000,002115 002,002015 924,0016 284,002019 404,00240,0000,0000,000
12.08.2025 09:38:2800,0000,0000,002115 002,002015 924,0019 404,0040,0000,0000,0000,000
12.08.2025 09:38:2800,0000,0000,002115 002,002015 924,0019 404,0040,0000,0000,0000,000
12.08.2025 09:38:2800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:38:2800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:38:2800,0000,0000,0000,00115 002,0016 290,002016 590,00240,0000,0000,000
12.08.2025 09:37:4500,0000,0000,002115 002,002015 930,0016 290,002016 590,00240,0000,0000,000
12.08.2025 09:37:4500,0000,0000,002115 002,002015 930,0016 290,002019 404,00240,0000,0000,000
12.08.2025 09:37:4100,0000,0000,002115 002,002015 930,0019 404,0040,0000,0000,0000,000
12.08.2025 09:37:4100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:37:4100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:37:4100,0000,0000,0000,00115 002,0016 320,002016 590,00240,0000,0000,000
12.08.2025 09:35:3000,0000,0000,002115 002,002015 960,0016 320,002016 590,00240,0000,0000,000
12.08.2025 09:35:3000,0000,0000,002115 002,002015 960,0016 320,002019 404,00240,0000,0000,000
12.08.2025 09:35:2600,0000,0000,002115 002,002015 960,0019 404,0040,0000,0000,0000,000
12.08.2025 09:35:2600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:35:2600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:35:2600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:35:2600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:35:2600,0000,0000,0000,00115 002,0016 318,002016 590,00240,0000,0000,000
12.08.2025 09:33:1600,0000,0000,002115 002,002015 958,0016 318,002016 590,00240,0000,0000,000
12.08.2025 09:33:1600,0000,0000,002115 002,002015 958,0016 318,002019 404,00240,0000,0000,000
12.08.2025 09:33:1200,0000,0000,002115 002,002015 958,0019 404,0040,0000,0000,0000,000
12.08.2025 09:33:1200,0000,0000,002115 002,002015 958,0019 404,0040,0000,0000,0000,000
12.08.2025 09:33:1200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:33:1200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:33:1200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:33:1200,0000,0000,0000,00115 002,0016 330,002016 590,00240,0000,0000,000
12.08.2025 09:31:4500,0000,0000,002115 002,002015 970,0016 330,002016 590,00240,0000,0000,000
12.08.2025 09:31:4500,0000,0000,002115 002,002015 970,0016 330,002019 404,00240,0000,0000,000
12.08.2025 09:31:4100,0000,0000,002115 002,002015 970,0019 404,0040,0000,0000,0000,000
12.08.2025 09:31:4100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:31:4100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:31:4100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:31:4100,0000,0000,0000,00115 002,0016 350,002016 590,00240,0000,0000,000
12.08.2025 09:26:3000,0000,0000,002115 002,002015 990,0016 350,002016 590,00240,0000,0000,000
12.08.2025 09:26:3000,0000,0000,002115 002,002015 990,0016 350,002019 404,00240,0000,0000,000
12.08.2025 09:26:2600,0000,0000,002115 002,002015 990,0019 404,0040,0000,0000,0000,000